Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $25.42 | 1,583,246 | 1:1 | $25.40 | $25.45 | $25.38 |
| May 14, 2024 | $25.44 | 4,961,888 | 1:1 | $25.44 | $25.46 | $25.40 |
| May 15, 2024 | $25.45 | 970,463 | 1:1 | $25.47 | $25.48 | $25.44 |
| May 16, 2024 | $25.45 | 1,426,550 | 1:1 | $25.46 | $25.46 | $25.43 |
| May 17, 2024 | $25.46 | 1,152,881 | 1:1 | $25.46 | $25.47 | $25.44 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.